24H 最高$0.062
24H 最低$0.055
今日开盘$0.05653
24H 成交量$440.62万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$134.28 | $146.56 | $131.10 | $194.39万 | $890.10万 | -4.81% |
| 146 |
NILNillion
|
$0.05669 | $0.059 | $0.05545 | $138.11万 | $3,188.70万 | -2.66% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.92万 | — | -4.49% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$725.47 | $745.60 | $700.17 | $1,799.76万 | $7,005.66万 | -0.86% |
| 440 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.62万 | $1,095.69万 | -1.95% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 598 |
APPBApplovin (bStocks Tokenized St
|
$396 | $410.28 | $383.28 | $12.60万 | $264.69万 | -3.48% |
| 390 |
1INCH1INCH
|
$0.075 | $0.0783 | $0.0739 | $34.45万 | $1.05亿 | -4.09% |
| 528 |
GLMGolem
|
$0.1006 | $0.1035 | $0.0982 | $19.87万 | $9,979.66万 | -2.80% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.38 | $25.74 | $25.06 | $3.40万 | $662.94万 | -1.40% |
| 58 |
PARTIParticle Network
|
$0.0347 | $0.0495 | $0.0341 | $733.08万 | $843.12万 | -29.18% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 347 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $41.68万 | — | 0.00% |
| 477 |
GUNGunz
|
$0.001697 | $0.001771 | $0.00168 | $24.47万 | $685.47万 | -0.06% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.24万 | $776.98万 | -3.28% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 679 |
BANANABanana Gun
|
$2.853 | $2.94 | $2.82 | $4.36万 | $1,145.39万 | -2.16% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 197 |
HOMEHOME
|
$0.00544 | $0.00549 | $0.00516 | $91.41万 | $2,363.34万 | 3.82% |
相关站点
共 40 个
Test - 比特币
比特现金 - 比特币行情
比特现金 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
BENQI - 币种排行
POL - 数字货币市值
Polkadot - BTC行情
Pyth Network - 加密货币行情
瑞波币 - 加密货币行情
瑞波币 - 比特币
Artificial - 加密货币行情
Sophon - 币种排行
Aster - BTC行情
Solana - 比特币行情
WBETH - 币种排行
瑞波币 - 比特币行情
Hyperliquid - 币种排行
StraitsX XUSD - 数字货币市值
Solana - 比特币
Test - 数字货币市值
Polkadot - 比特币行情
Prom - 比特币行情
World Liberty - 比特币行情
Particle - 比特币行情
Ether.fi - 比特币
Polkadot - 币种排行
瑞波币 - 比特币行情
Aero - 数字货币市值
Aero - 数字货币市值
大零币 - 数字货币市值
Prom - 比特币
A链 - 以太坊ETH价格
Artificial - 以太坊ETH价格
A链 - BTC行情
Arbitrum - BTC行情
ONEchain - 加密货币行情
Midnight - 比特币行情
Pepe - 数字货币市值
BFUSD - 比特币
EUR - 比特币行情