24H 最高$0.502
24H 最低$0.471
今日开盘$0.4973
24H 成交量$120.62万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.13 | $146.56 | $131.10 | $239.88万 | $890.10万 | -3.44% |
| 146 |
NILNillion
|
$0.05708 | $0.059 | $0.05545 | $137.95万 | $3,188.70万 | -1.76% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.89万 | — | -3.41% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.27 | $745.60 | $700.17 | $1,799.51万 | $7,005.66万 | -0.77% |
| 442 |
SAPIENSapien
|
$0.04488 | $0.04662 | $0.04405 | $28.49万 | $1,095.69万 | -1.23% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 600 |
APPBApplovin (bStocks Tokenized St
|
$394.44 | $410.07 | $383.28 | $12.74万 | $264.69万 | -3.46% |
| 392 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.22万 | $1.05亿 | -3.47% |
| 528 |
GLMGolem
|
$0.1008 | $0.1033 | $0.0982 | $19.88万 | $9,979.66万 | -2.33% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.39 | $25.65 | $25.06 | $3.68万 | $662.94万 | -0.47% |
| 56 |
PARTIParticle Network
|
$0.0359 | $0.0495 | $0.0341 | $742.93万 | $843.12万 | -27.03% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.72万 | — | 0.00% |
| 477 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $24.43万 | $685.47万 | 0.89% |
| 438 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $29.25万 | $776.98万 | -1.93% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 679 |
BANANABanana Gun
|
$2.859 | $2.94 | $2.82 | $4.34万 | $1,145.39万 | -1.65% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 196 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.00516 | $91.05万 | $2,363.34万 | 4.59% |
相关站点
共 40 个
World Liberty - BTC行情
波场 - 比特币
Ethena USDe - 币种排行
Aster - BTC行情
BEAMX - 数字货币市值
瑞波币 - BTC行情
Quant - 数字货币市值
StraitsX XUSD - 数字货币市值
Bubblemaps - BTC行情
Bubblemaps - BTC行情
BEAMX - 以太坊ETH价格
LayerZero - 币种排行
Hedera - 以太坊ETH价格
Pyth Network - 比特币行情
Tether Gold - BTC行情
Filecoin - BTC行情
Caldera - BTC行情
BENQI - 币种排行
达世币 - BTC行情
Particle - 以太坊ETH价格
艾达币 - 数字货币市值
Quant - 以太坊ETH价格
Uniswap - 币种排行
Caldera - 比特币行情
币安币 - 以太坊ETH价格
Aster - 比特币行情
Injective - 加密货币行情
BFUSD - 加密货币行情
THORChain - 比特币行情
Aave - 比特币行情
Aptos - 币种排行
WBETH - 币种排行
Initia - 以太坊ETH价格
ONEchain - 币种排行
A链 - BTC行情
Particle - 加密货币行情
BENQI - 比特币行情
币安币 - 比特币
POL - 加密货币行情
BEAMX - 数字货币市值