24H 最高$0.06405
24H 最低$0.06086
今日开盘$0.06333
24H 成交量$93.20万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$140.14 | $141.54 | $123.00 | $225.77万 | $952.11万 | 7.73% |
| 177 |
NILNillion
|
$0.05731 | $0.05898 | $0.05426 | $110.44万 | $3,274.07万 | -0.85% |
| 651 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.60万 | — | -1.10% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.78 | $744.77 | $662.09 | $2,450.61万 | $7,479.60万 | 5.86% |
| 423 |
SAPIENSapien
|
$0.04587 | $0.04725 | $0.04176 | $34.49万 | $1,142.68万 | 2.69% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 445 |
APPBApplovin (bStocks Tokenized St
|
$404.7 | $409.00 | $385.46 | $31.88万 | $281.82万 | 3.71% |
| 156 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $137.28万 | $1.13亿 | 1.29% |
| 604 |
GLMGolem
|
$0.1034 | $0.105 | $0.099 | $14.33万 | $1.05亿 | 0.49% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.65 | $25.67 | $24.52 | $2.72万 | $669.57万 | 2.85% |
| 180 |
PARTIParticle Network
|
$0.0496 | $0.0499 | $0.0465 | $109.48万 | $1,149.94万 | 3.98% |
| 495 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.78万 | — | 0.00% |
| 222 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $80.15万 | $699.63万 | 0.41% |
| 382 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.96万 | $832.49万 | -0.27% |
| 570 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 647 |
BANANABanana Gun
|
$2.938 | $2.99 | $2.81 | $10.13万 | $1,200.69万 | -0.37% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 219 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00499 | $80.82万 | $2,368.39万 | 1.54% |
相关站点
共 40 个
MarsCoin - 币种排行
Sui - 数字货币市值
LayerZero - 加密货币行情
WBETH - 比特币行情
Ondo - 比特币行情
Tokamak - 币种排行
Holo - 币种排行
Neiro - 比特币行情
BFUSD - 加密货币行情
波场 - 币种排行
Arbitrum - BTC行情
瑞波币 - 比特币行情
瑞波币 - 比特币行情
PAX Gold - BTC行情
Gitcoin - BTC行情
Meteora - 加密货币行情
Chainlink - 比特币
Quant - 数字货币市值
Aave - 比特币
Filecoin - BTC行情
World Liberty - BTC行情
Injective - BTC行情
比特币 - 以太坊ETH价格
Reserve Rights - BTC行情
Shiba Inu - 币种排行
BitMine - BTC行情
波场 - 比特币行情
Bittensor - 比特币行情
Hyperliquid - 比特币
EUR - 以太坊ETH价格
BitMine - BTC行情
Artificial - 数字货币市值
Filecoin - 比特币
Bittensor - 以太坊ETH价格
莱特币 - 比特币
Starknet - 币种排行
GNS - 币种排行
StraitsX XUSD - 比特币行情
大零币 - 数字货币市值
Hyperliquid - 数字货币市值