24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.3 | $144.13 | $123.00 | $204.65万 | $952.11万 | 13.04% |
| 159 |
NILNillion
|
$0.05826 | $0.05923 | $0.05594 | $121.50万 | $3,274.07万 | 3.59% |
| 631 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.16万 | — | -1.12% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$739.31 | $744.77 | $662.09 | $2,042.10万 | $7,479.60万 | 10.41% |
| 420 |
SAPIENSapien
|
$0.04539 | $0.04725 | $0.04274 | $30.23万 | $1,142.68万 | 5.02% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 398 |
APPBApplovin (bStocks Tokenized St
|
$408.43 | $412.70 | $385.46 | $32.71万 | $281.82万 | 5.54% |
| 165 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0765 | $112.08万 | $1.13亿 | 1.17% |
| 626 |
GLMGolem
|
$0.1026 | $0.105 | $0.1001 | $10.45万 | $1.05亿 | 1.28% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$25.56 | $26.01 | $24.52 | $3.85万 | $669.57万 | 2.53% |
| 111 |
PARTIParticle Network
|
$0.0442 | $0.0499 | $0.0428 | $205.47万 | $1,149.94万 | -6.55% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.36万 | — | -2.70% |
| 266 |
GUNGunz
|
$0.001691 | $0.00175 | $0.001617 | $57.27万 | $699.63万 | 2.18% |
| 418 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $30.35万 | $832.49万 | 1.11% |
| 534 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 655 |
BANANABanana Gun
|
$2.907 | $2.99 | $2.81 | $7.86万 | $1,200.69万 | 1.11% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 208 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $79.83万 | $2,368.39万 | 1.76% |
相关站点
共 40 个
Hedera - BTC行情
Sign - 币种排行
Plasma - 数字货币市值
Sui - 币种排行
NEAR Protocol - 比特币行情
Bubblemaps - 加密货币行情
Starknet - 数字货币市值
Zilliqa - 比特币行情
Sui - 比特币
USD.AI - 比特币行情
Pepe - 比特币行情
MarsCoin - 加密货币行情
Tokamak - BTC行情
Starknet - 比特币行情
WBETH - BTC行情
Pepe - 币种排行
QQQB - 比特币行情
USDC - BTC行情
PancakeSwap - 数字货币市值
EUR - 币种排行
牛来 - 币种排行
Injective - 比特币
Injective - 加密货币行情
ONEchain - 加密货币行情
瑞波币 - 比特币行情
Filecoin - 数字货币市值
Prom - BTC行情
BitMine - 数字货币市值
艾达币 - 加密货币行情
Ethena - 加密货币行情
USD1 - 加密货币行情
Uniswap - 加密货币行情
World Liberty - 比特币
Official Trump - BTC行情
StraitsX XUSD - 数字货币市值
莱特币 - 数字货币市值
达世币 - 比特币行情
Bittensor - 比特币行情
比特现金 - BTC行情
Zilliqa - BTC行情