24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NBISBNebius (bStocks Tokenized Stoc
|
$130.19 | $136.87 | $122.76 | $188.19万 | $907.50万 | 4.38% |
| 139 |
NILNillion
|
$0.06131 | $0.0643 | $0.0605 | $121.59万 | $3,519.90万 | -2.87% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.94万 | — | 3.45% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$692.38 | $725.40 | $676.56 | $1,688.55万 | $6,638.99万 | 0.86% |
| 475 |
SAPIENSapien
|
$0.04809 | $0.05002 | $0.0473 | $20.17万 | $1,194.16万 | 1.24% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,235.95万 | 0.32% |
| 209 |
APPBApplovin (bStocks Tokenized St
|
$386.97 | $398.17 | $343.86 | $70.86万 | $252.80万 | 10.71% |
| 396 |
1INCH1INCH
|
$0.0794 | $0.0801 | $0.0777 | $28.98万 | $1.11亿 | -0.87% |
| 654 |
GLMGolem
|
$0.1071 | $0.1096 | $0.1065 | $6.71万 | $1.08亿 | 0.19% |
| 594 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 647 |
GMEBGameStop (bStocks Tokenized St
|
$24.95 | $25.18 | $23.88 | $7.12万 | $642.61万 | 3.87% |
| 171 |
PARTIParticle Network
|
$0.0477 | $0.0501 | $0.0467 | $93.08万 | $1,125.29万 | 0.21% |
| 421 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 569 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.13万 | — | 0.00% |
| 363 |
GUNGunz
|
$0.001869 | $0.001899 | $0.00176 | $32.10万 | $750.98万 | 5.30% |
| 574 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.82万 | $1,038.12万 | 1.63% |
| 485 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 516 |
BANANABanana Gun
|
$3.097 | $3.18 | $2.99 | $16.18万 | $1,266.34万 | 3.27% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 358 |
HOMEHOME
|
$0.00539 | $0.00557 | $0.00534 | $32.99万 | $2,411.83万 | -0.92% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Aerodrome - 比特币
Plasma - 比特币行情
ONEchain - BTC行情
Zilliqa - 加密货币行情
United Stables - 比特币行情
EUR - 币种排行
Caldera - 加密货币行情
Uniswap - 加密货币行情
Ether.fi - BTC行情
大零币 - 币种排行
恒星币 - BTC行情
Hashflow - BTC行情
NEAR Protocol - BTC行情
Starknet - 数字货币市值
USD1 - 加密货币行情
Plasma - 比特币行情
Ondo - BTC行情
USD1 - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 加密货币行情
达世币 - BTC行情
Tether Gold - 数字货币市值
达世币 - 以太坊ETH价格
Act I The AI - 比特币行情
Thena - 比特币行情
Worldcoin - 比特币
Avalanche - 加密货币行情
Avalanche - 以太坊ETH价格
Starknet - 币种排行
Starknet - BTC行情
CYBER - 加密货币行情
大零币 - 比特币行情
大零币 - 数字货币市值
Uniswap - 加密货币行情
Aster - 数字货币市值
Pudgy Penguins - 比特币
Bubblemaps - 比特币
艾达币 - 加密货币行情
United Stables - 数字货币市值