24H 最高$4.07
24H 最低$4.02
今日开盘$4.04
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.5 | $131.48 | $128.23 | $17.96万 | $852.16万 | -0.22% |
| 114 |
NILNillion
|
$0.059 | $0.06114 | $0.05848 | $116.20万 | $3,329.69万 | -2.99% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,852.49 | — | 1.11% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$693.81 | $703.06 | $686.11 | $175.72万 | $6,869.41万 | 0.69% |
| 566 |
SAPIENSapien
|
$0.04603 | $0.04799 | $0.04587 | $7.80万 | $1,120.50万 | -4.02% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 595 |
APPBApplovin (bStocks Tokenized St
|
$384.44 | $388.13 | $382.60 | $5.61万 | $255.35万 | -0.84% |
| 268 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $41.23万 | $1.11亿 | -0.63% |
| 593 |
GLMGolem
|
$0.1071 | $0.1092 | $0.1046 | $5.67万 | $1.07亿 | 0.19% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 130 |
PARTIParticle Network
|
$0.0471 | $0.0509 | $0.0456 | $92.96万 | $1,090.16万 | -0.84% |
| 361 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.43万 | — | 2.78% |
| 363 |
GUNGunz
|
$0.001765 | $0.001862 | $0.00175 | $25.51万 | $708.70万 | -5.21% |
| 452 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.07万 | $911.93万 | -1.06% |
| 423 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 605 |
BANANABanana Gun
|
$3.023 | $3.12 | $3.01 | $4.63万 | $1,212.73万 | -2.39% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 479 |
HOMEHOME
|
$0.00532 | $0.00544 | $0.00524 | $14.04万 | $2,322.24万 | -1.48% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Midnight - BTC行情
Raydium - 币种排行
World Liberty - 比特币行情
Celestia - 比特币
United Stables - 比特币行情
Bittensor - 数字货币市值
Aptos - 数字货币市值
USDC - 比特币行情
牛来 - 数字货币市值
LayerZero - 数字货币市值
Uniswap - BTC行情
United Stables - 以太坊ETH价格
Plasma - 数字货币市值
DODO - 以太坊ETH价格
Raydium - 币种排行
Celestia - 数字货币市值
Caldera - 以太坊ETH价格
Ether.fi - 数字货币市值
Sui - 比特币
PAX Gold - 加密货币行情
Celo - 加密货币行情
Reserve Rights - 比特币
USD1 - 比特币
Celestia - 以太坊ETH价格
USDC - 加密货币行情
牛来 - BTC行情
Ethena - 数字货币市值
RWUSD - 比特币行情
BEAMX - 以太坊ETH价格
QQQB - 比特币
Secret - 比特币行情
比特币 - 币种排行
Raydium - BTC行情
A链 - 数字货币市值
Official Trump - 数字货币市值
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 币种排行
Bera USD - 以太坊ETH价格