24H 最高$1.90
24H 最低$1.82
今日开盘$1.902
24H 成交量$183.09万
流通市值$6.20亿
24H 涨跌额(-$0.08)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$123.99 | $132.49 | $123.00 | $135.76万 | $860.57万 | -4.44% |
| 173 |
NILNillion
|
$0.05626 | $0.05941 | $0.05426 | $93.44万 | $3,265.78万 | -4.76% |
| 651 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.97万 | — | -1.11% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$672.97 | $707.75 | $662.09 | $1,736.31万 | $6,911.46万 | -3.13% |
| 506 |
SAPIENSapien
|
$0.04312 | $0.04616 | $0.04176 | $20.74万 | $1,100.18万 | -6.26% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 502 |
APPBApplovin (bStocks Tokenized St
|
$386.99 | $403.15 | $385.46 | $21.02万 | $260.35万 | 0.26% |
| 153 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $108.79万 | $1.10亿 | -2.66% |
| 598 |
GLMGolem
|
$0.1003 | $0.1072 | $0.099 | $11.74万 | $1.05亿 | -6.44% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.57 | $25.08 | $24.57 | $9,893.90 | $658.49万 | -1.68% |
| 224 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $70.01万 | $1,117.95万 | 2.11% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.20万 | — | -2.70% |
| 229 |
GUNGunz
|
$0.001632 | $0.001787 | $0.001586 | $68.98万 | $692.19万 | -7.22% |
| 364 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.82万 | $938.71万 | -4.30% |
| 530 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 632 |
BANANABanana Gun
|
$2.824 | $3.04 | $2.81 | $9.18万 | $1,201.43万 | -6.80% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 281 |
HOMEHOME
|
$0.00507 | $0.00542 | $0.00499 | $53.23万 | $2,298.21万 | -4.52% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
Bubblemaps - 比特币行情
牛来 - 加密货币行情
WBETH - 比特币
Aptos - BTC行情
Hedera - BTC行情
Filecoin - BTC行情
恒星币 - 数字货币市值
牛来 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Official Trump - BTC行情
Holo - 比特币
Ondo - 币种排行
Nexpace - 数字货币市值
Pepe - 以太坊ETH价格
狗币 - 数字货币市值
USDC - 比特币行情
瑞波币 - 币种排行
Bubblemaps - BTC行情
Arbitrum - 以太坊ETH价格
Official Trump - 加密货币行情
Zama - 以太坊ETH价格
Bubblemaps - 数字货币市值
Holo - 比特币
Celestia - 加密货币行情
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
QQQB - 比特币
PAX Gold - 以太坊ETH价格
QQQB - 以太坊ETH价格
Holo - 比特币行情
Quant - 币种排行
Starknet - 数字货币市值
Pudgy Penguins - 币种排行
Aptos - 数字货币市值
Hyperliquid - 加密货币行情
Avalanche - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
Virtuals - BTC行情