24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.00038
24H 成交量$44.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$132.35 | $146.56 | $131.10 | $194.61万 | $890.10万 | -6.72% |
| 145 |
NILNillion
|
$0.05673 | $0.059 | $0.05545 | $139.21万 | $3,188.70万 | -3.27% |
| 666 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $5.93万 | — | -6.59% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$715.76 | $745.60 | $700.17 | $1,800.44万 | $7,005.66万 | -2.53% |
| 442 |
SAPIENSapien
|
$0.04474 | $0.04662 | $0.04405 | $28.59万 | $1,095.69万 | -2.21% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 595 |
APPBApplovin (bStocks Tokenized St
|
$396.07 | $410.66 | $383.28 | $12.82万 | $264.69万 | -2.81% |
| 391 |
1INCH1INCH
|
$0.0749 | $0.0783 | $0.0739 | $34.40万 | $1.05亿 | -4.10% |
| 527 |
GLMGolem
|
$0.1004 | $0.1035 | $0.0982 | $19.84万 | $9,979.66万 | -3.00% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$25.22 | $25.81 | $25.06 | $3.13万 | $662.94万 | -2.29% |
| 58 |
PARTIParticle Network
|
$0.0348 | $0.0495 | $0.0341 | $730.78万 | $843.12万 | -28.69% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.62万 | — | 2.86% |
| 476 |
GUNGunz
|
$0.001693 | $0.001771 | $0.00168 | $24.41万 | $685.47万 | -0.35% |
| 437 |
MASKMask Network
|
$0.353 | $0.367 | $0.35 | $29.24万 | $776.98万 | -3.02% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 679 |
BANANABanana Gun
|
$2.852 | $2.94 | $2.82 | $4.36万 | $1,145.39万 | -2.26% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 198 |
HOMEHOME
|
$0.00541 | $0.00549 | $0.00516 | $91.12万 | $2,363.34万 | 3.44% |
相关站点
共 40 个
达世币 - 币种排行
Sui - 比特币行情
QQQB - 加密货币行情
LayerZero - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
CYBER - 比特币行情
Ethena - 加密货币行情
Bubblemaps - 以太坊ETH价格
QQQB - 比特币行情
USDC - 比特币
BENQI - 数字货币市值
Official Trump - 币种排行
比特现金 - 币种排行
Sophon - 比特币
Arbitrum - 以太坊ETH价格
Initia - 以太坊ETH价格
THORChain - 比特币
瑞波币 - 以太坊ETH价格
Nexpace - 加密货币行情
BENQI - 比特币行情
瑞波币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
POL - 加密货币行情
First Digital - 数字货币市值
Aero - 加密货币行情
Solana - 币种排行
Ripple USD - 比特币行情
Bubblemaps - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hyperliquid - BTC行情
Hyperliquid - 比特币行情
Official Trump - 比特币行情
A链 - 比特币
牛来 - 比特币行情
牛来 - 比特币
Tokamak - 数字货币市值
Nexpace - 加密货币行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情